Historical Mutual Fund NAV of Kotak ESG Exclusionary Strategy Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 16.165 |
| 23-09-2026 | 16.426 |
| 22-09-2026 | 16.355 |
| 21-09-2026 | 16.406 |
| 18-09-2026 | 16.41 |
| 17-09-2026 | 16.26 |
| 16-09-2026 | 16.211 |
| 15-09-2026 | 16.164 |
| 11-09-2026 | 16.374 |
| 10-09-2026 | 16.421 |
| 09-09-2026 | 16.397 |
| 08-09-2026 | 16.536 |
| 07-09-2026 | 16.618 |
| 04-09-2026 | 16.7 |
| 03-09-2026 | 16.741 |
| 02-09-2026 | 16.759 |
| 01-09-2026 | 16.885 |
| 31-08-2026 | 16.976 |
| 28-08-2026 | 17.019 |
| 27-08-2026 | 16.985 |
| 26-08-2026 | 17.062 |
| 25-08-2026 | 17.132 |
| 24-08-2026 | 17.056 |
| 21-08-2026 | 17.089 |
| 20-08-2026 | 17.103 |
| 19-08-2026 | 16.986 |
| 18-08-2026 | 17.037 |
| 17-08-2026 | 17.09 |
| 14-08-2026 | 17.15 |
| 13-08-2026 | 17.166 |
| 12-08-2026 | 17.169 |
| 11-08-2026 | 17.218 |
| 10-08-2026 | 17.263 |
| 07-08-2026 | 17.252 |
| 06-08-2026 | 17.304 |
| 05-08-2026 | 17.336 |
| 04-08-2026 | 17.286 |
| 03-08-2026 | 17.336 |
| 31-07-2026 | 17.023 |
| 30-07-2026 | 16.95 |
| 29-07-2026 | 16.945 |
| 28-07-2026 | 16.772 |
| 27-07-2026 | 16.747 |
| 24-07-2026 | 16.572 |
| 23-07-2026 | 16.646 |
| 22-07-2026 | 16.756 |
| 21-07-2026 | 16.892 |
| 20-07-2026 | 16.88 |
| 17-07-2026 | 16.893 |
| 16-07-2026 | 16.783 |
| 15-07-2026 | 16.76 |
| 14-07-2026 | 16.695 |
| 13-07-2026 | 16.799 |
| 10-07-2026 | 16.798 |
| 09-07-2026 | 16.638 |
| 08-07-2026 | 16.531 |
| 07-07-2026 | 16.881 |
| 06-07-2026 | 16.874 |
| 03-07-2026 | 16.785 |
| 02-07-2026 | 16.747 |
| 01-07-2026 | 16.62 |
| 30-06-2026 | 16.518 |
| 29-06-2026 | 16.509 |
| 25-06-2026 | 16.592 |
| 24-06-2026 | 16.613 |
| 23-06-2026 | 16.496 |
| 22-06-2026 | 16.646 |
| 19-06-2026 | 16.593 |
| 18-06-2026 | 16.63 |
| 17-06-2026 | 16.581 |
| 16-06-2026 | 16.497 |
| 15-06-2026 | 16.404 |
| 12-06-2026 | 16.202 |
| 11-06-2026 | 15.793 |
| 10-06-2026 | 15.902 |
| 09-06-2026 | 15.944 |
| 08-06-2026 | 15.824 |
| 05-06-2026 | 16.001 |
| 04-06-2026 | 16.016 |
| 03-06-2026 | 16.008 |
| 02-06-2026 | 16.077 |
| 01-06-2026 | 16.009 |
| 29-05-2026 | 16.178 |
| 27-05-2026 | 16.349 |
| 26-05-2026 | 16.293 |
| 25-05-2026 | 16.349 |
| 22-05-2026 | 16.146 |
| 21-05-2026 | 16.074 |
| 20-05-2026 | 16.111 |
| 19-05-2026 | 16.143 |
| 18-05-2026 | 16.092 |
| 15-05-2026 | 16.146 |
| 14-05-2026 | 16.177 |
| 13-05-2026 | 16.006 |
| 12-05-2026 | 15.993 |
| 11-05-2026 | 16.314 |
| 08-05-2026 | 16.567 |
| 07-05-2026 | 16.681 |
| 06-05-2026 | 16.617 |
| 05-05-2026 | 16.32 |
| 04-05-2026 | 16.342 |
| 30-04-2026 | 16.314 |
| 29-04-2026 | 16.472 |
| 28-04-2026 | 16.415 |
| 27-04-2026 | 16.521 |
| 24-04-2026 | 16.459 |
| 23-04-2026 | 16.674 |
| 22-04-2026 | 16.84 |
| 21-04-2026 | 16.938 |
| 20-04-2026 | 16.789 |
| 17-04-2026 | 16.781 |
| 16-04-2026 | 16.664 |
| 15-04-2026 | 16.681 |
| 13-04-2026 | 16.427 |
| 10-04-2026 | 16.561 |
| 09-04-2026 | 16.364 |
| 08-04-2026 | 16.522 |
| 07-04-2026 | 15.885 |
| 06-04-2026 | 15.828 |
| 02-04-2026 | 15.599 |
| 01-04-2026 | 15.55 |
| 31-03-2026 | 15.266 |
| 30-03-2026 | 15.267 |
| 27-03-2026 | 15.634 |
| 25-03-2026 | 15.98 |
| 24-03-2026 | 15.696 |
| 23-03-2026 | 15.299 |
| 20-03-2026 | 15.756 |
| 19-03-2026 | 15.681 |
| 18-03-2026 | 16.273 |
| 17-03-2026 | 16.079 |
| 16-03-2026 | 15.932 |
| 13-03-2026 | 15.797 |
| 12-03-2026 | 16.192 |
| 11-03-2026 | 16.313 |
| 10-03-2026 | 16.57 |
| 09-03-2026 | 16.392 |
| 06-03-2026 | 16.728 |
| 05-03-2026 | 16.952 |
| 04-03-2026 | 16.803 |
| 02-03-2026 | 17.093 |
| 27-02-2026 | 17.348 |
| 26-02-2026 | 17.553 |
| 25-02-2026 | 17.533 |
| 24-02-2026 | 17.448 |
| 23-02-2026 | 17.685 |
| 20-02-2026 | 17.583 |
| 19-02-2026 | 17.536 |
| 18-02-2026 | 17.809 |
| 17-02-2026 | 17.772 |
| 16-02-2026 | 17.742 |
| 13-02-2026 | 17.68 |
| 12-02-2026 | 17.841 |
| 11-02-2026 | 17.933 |
| 10-02-2026 | 17.906 |
| 09-02-2026 | 17.817 |
| 06-02-2026 | 17.635 |
| 05-02-2026 | 17.611 |
| 04-02-2026 | 17.699 |
| 03-02-2026 | 17.668 |
| 02-02-2026 | 17.277 |
| 30-01-2026 | 17.447 |
| 29-01-2026 | 17.466 |
| 28-01-2026 | 17.402 |
| 27-01-2026 | 17.201 |
| 23-01-2026 | 17.126 |
| 22-01-2026 | 17.35 |
| 21-01-2026 | 17.235 |
| 20-01-2026 | 17.286 |
| 19-01-2026 | 17.589 |
| 16-01-2026 | 17.62 |
| 14-01-2026 | 17.552 |
| 13-01-2026 | 17.56 |
| 12-01-2026 | 17.541 |
| 09-01-2026 | 17.508 |
| 08-01-2026 | 17.638 |
| 07-01-2026 | 17.865 |
| 06-01-2026 | 17.865 |
| 05-01-2026 | 17.869 |
| 02-01-2026 | 17.916 |
| 01-01-2026 | 17.781 |
| 31-12-2025 | 17.714 |
| 30-12-2025 | 17.58 |
| 29-12-2025 | 17.606 |
| 26-12-2025 | 17.664 |
| 24-12-2025 | 17.739 |
| 23-12-2025 | 17.763 |
| 22-12-2025 | 17.762 |
| 19-12-2025 | 17.638 |
| 18-12-2025 | 17.531 |
| 17-12-2025 | 17.554 |
| 16-12-2025 | 17.574 |
| 15-12-2025 | 17.704 |
| 12-12-2025 | 17.705 |
| 11-12-2025 | 17.568 |
| 10-12-2025 | 17.46 |
| 09-12-2025 | 17.563 |
| 08-12-2025 | 17.592 |
| 05-12-2025 | 17.781 |
| 04-12-2025 | 17.678 |
| 03-12-2025 | 17.637 |
| 02-12-2025 | 17.703 |
| 01-12-2025 | 17.749 |
| 28-11-2025 | 17.781 |
| 27-11-2025 | 17.836 |
| 26-11-2025 | 17.838 |
| 25-11-2025 | 17.627 |
| 24-11-2025 | 17.637 |
| 21-11-2025 | 17.689 |
| 20-11-2025 | 17.825 |
| 19-11-2025 | 17.76 |
| 18-11-2025 | 17.645 |
| 17-11-2025 | 17.718 |
| 14-11-2025 | 17.593 |
| 13-11-2025 | 17.591 |
| 12-11-2025 | 17.614 |
| 11-11-2025 | 17.486 |
| 10-11-2025 | 17.439 |
| 07-11-2025 | 17.388 |
| 06-11-2025 | 17.423 |
| 04-11-2025 | 17.542 |
| 03-11-2025 | 17.637 |
| 31-10-2025 | 17.521 |
| 30-10-2025 | 17.629 |
| 29-10-2025 | 17.735 |
| 28-10-2025 | 17.681 |
| 27-10-2025 | 17.728 |
| 24-10-2025 | 17.591 |
| 23-10-2025 | 17.687 |
| 20-10-2025 | 17.656 |
| 17-10-2025 | 17.565 |
| 16-10-2025 | 17.568 |
| 15-10-2025 | 17.474 |
| 14-10-2025 | 17.347 |
| 13-10-2025 | 17.425 |
| 10-10-2025 | 17.447 |
| 09-10-2025 | 17.385 |
| 08-10-2025 | 17.305 |
| 07-10-2025 | 17.323 |
| 06-10-2025 | 17.289 |
| 03-10-2025 | 17.171 |
| 01-10-2025 | 17.082 |
| 30-09-2025 | 17.009 |
| 29-09-2025 | 16.979 |
| 26-09-2025 | 16.968 |
| 25-09-2025 | 17.206 |
| 24-09-2025 | 17.289 |
| 23-09-2025 | 17.395 |
| 22-09-2025 | 17.436 |
| 19-09-2025 | 17.503 |
| 18-09-2025 | 17.531 |
| 17-09-2025 | 17.452 |
| 16-09-2025 | 17.395 |
| 15-09-2025 | 17.269 |
| 12-09-2025 | 17.264 |
| 11-09-2025 | 17.241 |
| 10-09-2025 | 17.204 |
| 09-09-2025 | 17.131 |
| 08-09-2025 | 17.089 |
| 05-09-2025 | 17.042 |
| 04-09-2025 | 17.061 |
| 03-09-2025 | 17.078 |
| 02-09-2025 | 17.03 |
| 01-09-2025 | 17.027 |
| 29-08-2025 | 16.849 |
| 28-08-2025 | 16.849 |
| 26-08-2025 | 16.997 |
| 25-08-2025 | 17.138 |
| 22-08-2025 | 17.066 |
| 21-08-2025 | 17.198 |
| 20-08-2025 | 17.219 |
| 19-08-2025 | 17.157 |
| 18-08-2025 | 17.049 |
| 14-08-2025 | 16.829 |
| 13-08-2025 | 16.826 |
| 12-08-2025 | 16.726 |
| 11-08-2025 | 16.745 |
| 08-08-2025 | 16.62 |
| 07-08-2025 | 16.787 |
| 06-08-2025 | 16.72 |
| 05-08-2025 | 16.881 |
| 04-08-2025 | 16.935 |
| 01-08-2025 | 16.811 |
| 31-07-2025 | 16.999 |
| 30-07-2025 | 17.084 |
| 29-07-2025 | 17.015 |
| 28-07-2025 | 16.879 |
| 25-07-2025 | 16.993 |
| 24-07-2025 | 17.189 |
| 23-07-2025 | 17.225 |
| 22-07-2025 | 17.108 |
| 21-07-2025 | 17.089 |
| 18-07-2025 | 17.006 |
| 17-07-2025 | 17.125 |
| 16-07-2025 | 17.198 |
| 15-07-2025 | 17.191 |
| 14-07-2025 | 17.09 |
| 11-07-2025 | 17.105 |
| 10-07-2025 | 17.215 |
| 09-07-2025 | 17.304 |
| 08-07-2025 | 17.325 |
| 07-07-2025 | 17.284 |
| 04-07-2025 | 17.321 |
| 03-07-2025 | 17.24 |
| 02-07-2025 | 17.245 |
| 01-07-2025 | 17.248 |
| 30-06-2025 | 17.299 |
| 27-06-2025 | 17.328 |
| 26-06-2025 | 17.22 |
| 25-06-2025 | 17.031 |
| 24-06-2025 | 16.901 |
| 23-06-2025 | 16.852 |
| 20-06-2025 | 16.9 |
| 19-06-2025 | 16.77 |
| 18-06-2025 | 16.873 |
| 17-06-2025 | 16.905 |
| 16-06-2025 | 16.98 |
| 13-06-2025 | 16.821 |
| 12-06-2025 | 16.907 |
| 11-06-2025 | 17.129 |
| 10-06-2025 | 17.056 |
| 09-06-2025 | 17.066 |
| 06-06-2025 | 16.971 |
| 05-06-2025 | 16.787 |
| 04-06-2025 | 16.709 |
| 03-06-2025 | 16.641 |
| 02-06-2025 | 16.735 |
| 30-05-2025 | 16.755 |
| 29-05-2025 | 16.788 |
| 28-05-2025 | 16.774 |
| 27-05-2025 | 16.762 |
| 26-05-2025 | 16.844 |
| 23-05-2025 | 16.751 |
| 22-05-2025 | 16.619 |
| 21-05-2025 | 16.714 |
| 20-05-2025 | 16.587 |
| 19-05-2025 | 16.829 |
| 16-05-2025 | 16.855 |
| 15-05-2025 | 16.856 |
| 14-05-2025 | 16.607 |
| 13-05-2025 | 16.468 |
| 12-05-2025 | 16.605 |
| 09-05-2025 | 16.051 |
| 08-05-2025 | 16.171 |
| 07-05-2025 | 16.347 |
| 06-05-2025 | 16.281 |
| 05-05-2025 | 16.384 |
| 02-05-2025 | 16.254 |
| 30-04-2025 | 16.302 |
| 29-04-2025 | 16.321 |
| 28-04-2025 | 16.321 |
| 25-04-2025 | 16.227 |
| 24-04-2025 | 16.462 |
| 23-04-2025 | 16.508 |
| 22-04-2025 | 16.388 |
| 21-04-2025 | 16.369 |
| 17-04-2025 | 16.148 |
| 16-04-2025 | 15.915 |
| 15-04-2025 | 15.817 |
| 11-04-2025 | 15.421 |
| 09-04-2025 | 15.209 |
| 08-04-2025 | 15.316 |
| 07-04-2025 | 15.018 |
| 04-04-2025 | 15.464 |
| 03-04-2025 | 15.74 |
| 02-04-2025 | 15.773 |
| 01-04-2025 | 15.643 |
| 31-03-2025 | 15.844 |
| 28-03-2025 | 15.847 |
| 27-03-2025 | 15.897 |
| 26-03-2025 | 15.753 |
| 25-03-2025 | 15.893 |
| 24-03-2025 | 15.919 |
| 21-03-2025 | 15.758 |
| 20-03-2025 | 15.604 |
| 19-03-2025 | 15.429 |
| 18-03-2025 | 15.306 |
| 17-03-2025 | 15.039 |
| 13-03-2025 | 14.938 |
| 12-03-2025 | 15.032 |
| 11-03-2025 | 15.089 |
| 10-03-2025 | 15.069 |
| 07-03-2025 | 15.193 |
| 06-03-2025 | 15.251 |
| 05-03-2025 | 15.142 |
| 04-03-2025 | 14.93 |
| 03-03-2025 | 14.912 |
| 28-02-2025 | 14.88 |
| 27-02-2025 | 15.211 |
| 25-02-2025 | 15.255 |
| 24-02-2025 | 15.284 |
| 21-02-2025 | 15.442 |
| 20-02-2025 | 15.545 |
| 19-02-2025 | 15.501 |
| 18-02-2025 | 15.443 |
| 17-02-2025 | 15.419 |
| 14-02-2025 | 15.37 |
| 13-02-2025 | 15.503 |
| 12-02-2025 | 15.53 |
| 11-02-2025 | 15.537 |
| 10-02-2025 | 15.811 |
| 07-02-2025 | 15.96 |
| 06-02-2025 | 15.963 |
| 05-02-2025 | 15.988 |
| 04-02-2025 | 15.956 |
| 03-02-2025 | 15.733 |
| 31-01-2025 | 15.819 |
| 30-01-2025 | 15.665 |
| 29-01-2025 | 15.668 |
| 28-01-2025 | 15.515 |
| 27-01-2025 | 15.433 |
| 24-01-2025 | 15.705 |
| 23-01-2025 | 15.801 |
| 22-01-2025 | 15.671 |
| 21-01-2025 | 15.593 |
| 20-01-2025 | 15.826 |
| 17-01-2025 | 15.789 |
| 16-01-2025 | 15.907 |
| 15-01-2025 | 15.843 |
| 14-01-2025 | 15.806 |
| 13-01-2025 | 15.731 |
| 10-01-2025 | 16.08 |
| 09-01-2025 | 16.163 |
| 08-01-2025 | 16.32 |
| 07-01-2025 | 16.369 |
| 06-01-2025 | 16.373 |
| 03-01-2025 | 16.604 |
| 02-01-2025 | 16.754 |
| 01-01-2025 | 16.46 |
| 31-12-2024 | 16.399 |
| 30-12-2024 | 16.437 |
| 27-12-2024 | 16.524 |
| 26-12-2024 | 16.527 |
| 24-12-2024 | 16.513 |
| 23-12-2024 | 16.511 |
| 20-12-2024 | 16.49 |
| 19-12-2024 | 16.773 |
| 18-12-2024 | 16.893 |
| 17-12-2024 | 17.003 |
| 16-12-2024 | 17.224 |
| 13-12-2024 | 17.282 |
| 12-12-2024 | 17.16 |
| 11-12-2024 | 17.237 |
| 10-12-2024 | 17.198 |
| 09-12-2024 | 17.208 |
| 06-12-2024 | 17.27 |
| 05-12-2024 | 17.289 |
| 04-12-2024 | 17.099 |
| 03-12-2024 | 17.065 |
| 02-12-2024 | 16.942 |
| 29-11-2024 | 16.834 |
| 28-11-2024 | 16.711 |
| 27-11-2024 | 16.88 |
| 26-11-2024 | 16.8 |
| 25-11-2024 | 16.785 |
| 22-11-2024 | 16.56 |
| 21-11-2024 | 16.247 |
| 19-11-2024 | 16.345 |
| 18-11-2024 | 16.263 |
| 14-11-2024 | 16.373 |
| 13-11-2024 | 16.308 |
| 12-11-2024 | 16.582 |
| 11-11-2024 | 16.802 |
| 08-11-2024 | 16.776 |
| 07-11-2024 | 16.869 |
| 06-11-2024 | 17.064 |
| 05-11-2024 | 16.772 |
| 04-11-2024 | 16.675 |
| 31-10-2024 | 16.787 |
| 30-10-2024 | 16.869 |
| 29-10-2024 | 16.928 |
| 28-10-2024 | 16.88 |
| 25-10-2024 | 16.803 |
| 24-10-2024 | 17.012 |
| 23-10-2024 | 17.057 |
| 22-10-2024 | 17.028 |
| 21-10-2024 | 17.282 |
| 18-10-2024 | 17.367 |
| 17-10-2024 | 17.353 |
| 16-10-2024 | 17.549 |
| 15-10-2024 | 17.619 |
| 14-10-2024 | 17.6 |
| 11-10-2024 | 17.501 |
| 10-10-2024 | 17.489 |
| 09-10-2024 | 17.574 |
| 08-10-2024 | 17.5 |
| 07-10-2024 | 17.295 |
| 04-10-2024 | 17.512 |
| 03-10-2024 | 17.679 |
| 01-10-2024 | 18.037 |
| 30-09-2024 | 18.009 |
| 27-09-2024 | 18.204 |
| 26-09-2024 | 18.246 |
| 25-09-2024 | 18.149 |
| 24-09-2024 | 18.136 |
| 23-09-2024 | 18.17 |
| 20-09-2024 | 17.996 |
| 19-09-2024 | 17.766 |
| 18-09-2024 | 17.807 |
| 17-09-2024 | 17.85 |
| 16-09-2024 | 17.852 |
| 13-09-2024 | 17.842 |
| 12-09-2024 | 17.809 |
| 11-09-2024 | 17.497 |
| 10-09-2024 | 17.551 |
| 09-09-2024 | 17.432 |
| 06-09-2024 | 17.37 |
| 05-09-2024 | 17.549 |
| 04-09-2024 | 17.492 |
| 03-09-2024 | 17.51 |
| 02-09-2024 | 17.488 |
| 30-08-2024 | 17.477 |
| 29-08-2024 | 17.36 |
| 28-08-2024 | 17.358 |
| 27-08-2024 | 17.359 |
| 26-08-2024 | 17.329 |
| 23-08-2024 | 17.232 |
| 22-08-2024 | 17.23 |
| 21-08-2024 | 17.172 |
| 20-08-2024 | 17.133 |
| 19-08-2024 | 17.059 |
| 16-08-2024 | 17.004 |
| 14-08-2024 | 16.716 |
| 13-08-2024 | 16.782 |
| 12-08-2024 | 16.955 |
| 09-08-2024 | 16.938 |
| 08-08-2024 | 16.815 |
| 07-08-2024 | 16.959 |
| 06-08-2024 | 16.701 |
| 05-08-2024 | 16.753 |
| 02-08-2024 | 17.237 |
| 01-08-2024 | 17.403 |
| 31-07-2024 | 17.417 |
| 30-07-2024 | 17.319 |
| 29-07-2024 | 17.301 |
| 26-07-2024 | 17.279 |
| 25-07-2024 | 16.983 |
| 24-07-2024 | 17.005 |
| 23-07-2024 | 17.048 |
| 22-07-2024 | 17.12 |
| 19-07-2024 | 17.006 |
| 18-07-2024 | 17.244 |
| 16-07-2024 | 17.227 |
| 15-07-2024 | 17.243 |
| 12-07-2024 | 17.124 |
| 11-07-2024 | 17.038 |
| 10-07-2024 | 17.025 |
| 09-07-2024 | 17.132 |
| 08-07-2024 | 17.048 |
| 05-07-2024 | 17.058 |
| 04-07-2024 | 17.052 |
| 03-07-2024 | 17.026 |
| 02-07-2024 | 16.942 |
| 01-07-2024 | 16.97 |
| 28-06-2024 | 16.83 |
| 27-06-2024 | 16.872 |
| 26-06-2024 | 16.762 |
| 25-06-2024 | 16.722 |
| 24-06-2024 | 16.616 |
| 21-06-2024 | 16.573 |
| 20-06-2024 | 16.636 |
| 19-06-2024 | 16.617 |
| 18-06-2024 | 16.696 |
| 14-06-2024 | 16.669 |
| 13-06-2024 | 16.614 |
| 12-06-2024 | 16.517 |
| 11-06-2024 | 16.432 |
| 10-06-2024 | 16.346 |
| 07-06-2024 | 16.322 |
| 06-06-2024 | 16.057 |
| 05-06-2024 | 15.855 |
| 04-06-2024 | 15.304 |
| 03-06-2024 | 16.265 |
| 31-05-2024 | 15.821 |
| 30-05-2024 | 15.807 |
| 29-05-2024 | 15.856 |
| 28-05-2024 | 15.949 |
| 27-05-2024 | 16.006 |
| 24-05-2024 | 16.028 |
| 23-05-2024 | 16.012 |
| 22-05-2024 | 15.794 |
| 21-05-2024 | 15.814 |
| 17-05-2024 | 15.775 |
| 16-05-2024 | 15.669 |
| 15-05-2024 | 15.537 |
| 14-05-2024 | 15.481 |
| 13-05-2024 | 15.343 |
| 10-05-2024 | 15.267 |
| 09-05-2024 | 15.187 |
| 08-05-2024 | 15.379 |
| 07-05-2024 | 15.284 |
| 06-05-2024 | 15.409 |
| 03-05-2024 | 15.46 |
| 02-05-2024 | 15.608 |
| 30-04-2024 | 15.58 |
| 29-04-2024 | 15.61 |
| 26-04-2024 | 15.481 |
| 25-04-2024 | 15.523 |
| 24-04-2024 | 15.408 |
| 23-04-2024 | 15.263 |
| 22-04-2024 | 15.214 |
| 19-04-2024 | 15.084 |
| 18-04-2024 | 15.027 |
| 16-04-2024 | 15.061 |
| 15-04-2024 | 15.136 |
| 12-04-2024 | 15.293 |
| 10-04-2024 | 15.5 |
| 09-04-2024 | 15.427 |
| 08-04-2024 | 15.461 |
| 05-04-2024 | 15.322 |
| 04-04-2024 | 15.337 |
| 03-04-2024 | 15.302 |
| 02-04-2024 | 15.259 |
| 01-04-2024 | 15.231 |
| 31-03-2024 | 15.115 |
| 28-03-2024 | 15.117 |
| 27-03-2024 | 14.966 |
| 26-03-2024 | 14.962 |
| 22-03-2024 | 14.964 |
| 21-03-2024 | 14.878 |
| 20-03-2024 | 14.743 |
| 19-03-2024 | 14.733 |
| 18-03-2024 | 14.897 |
| 15-03-2024 | 14.889 |
| 14-03-2024 | 14.939 |
| 13-03-2024 | 14.723 |
| 12-03-2024 | 15.033 |
| 11-03-2024 | 15.025 |
| 07-03-2024 | 15.112 |
| 06-03-2024 | 15.121 |
| 05-03-2024 | 15.109 |
| 04-03-2024 | 15.151 |
| 01-03-2024 | 15.123 |
| 29-02-2024 | 14.909 |
| 28-02-2024 | 14.845 |
| 27-02-2024 | 15.015 |
| 26-02-2024 | 14.983 |
| 23-02-2024 | 15.006 |
| 22-02-2024 | 15.02 |
| 21-02-2024 | 14.925 |
| 20-02-2024 | 15.032 |
| 19-02-2024 | 15.012 |
| 16-02-2024 | 14.992 |
| 15-02-2024 | 14.851 |
| 14-02-2024 | 14.781 |
| 13-02-2024 | 14.729 |
| 12-02-2024 | 14.718 |
| 09-02-2024 | 14.913 |
| 08-02-2024 | 14.887 |
| 07-02-2024 | 15.0 |
| 06-02-2024 | 15.011 |
| 05-02-2024 | 14.833 |
| 02-02-2024 | 14.865 |
| 01-02-2024 | 14.757 |
| 31-01-2024 | 14.787 |
| 30-01-2024 | 14.625 |
| 29-01-2024 | 14.696 |
| 25-01-2024 | 14.517 |
| 24-01-2024 | 14.619 |
| 23-01-2024 | 14.434 |
| 19-01-2024 | 14.697 |
| 18-01-2024 | 14.529 |
| 17-01-2024 | 14.529 |
| 16-01-2024 | 14.781 |
| 15-01-2024 | 14.812 |
| 12-01-2024 | 14.734 |
| 11-01-2024 | 14.569 |
| 10-01-2024 | 14.515 |
| 09-01-2024 | 14.494 |
| 08-01-2024 | 14.449 |
| 05-01-2024 | 14.573 |
| 04-01-2024 | 14.514 |
| 03-01-2024 | 14.415 |
| 02-01-2024 | 14.519 |
| 01-01-2024 | 14.611 |
| 29-12-2023 | 14.615 |
| 28-12-2023 | 14.626 |
| 27-12-2023 | 14.556 |
| 26-12-2023 | 14.414 |
| 22-12-2023 | 14.364 |
| 21-12-2023 | 14.262 |
| 20-12-2023 | 14.176 |
| 19-12-2023 | 14.438 |
| 18-12-2023 | 14.471 |
| 15-12-2023 | 14.476 |
| 14-12-2023 | 14.313 |
| 13-12-2023 | 14.127 |
| 12-12-2023 | 14.097 |
| 11-12-2023 | 14.146 |
| 08-12-2023 | 14.127 |
| 07-12-2023 | 14.113 |
| 06-12-2023 | 14.126 |
| 05-12-2023 | 14.12 |
| 04-12-2023 | 14.068 |
| 01-12-2023 | 13.83 |
| 30-11-2023 | 13.726 |
| 29-11-2023 | 13.647 |
| 28-11-2023 | 13.493 |
| 24-11-2023 | 13.427 |
| 23-11-2023 | 13.44 |
| 22-11-2023 | 13.454 |
| 21-11-2023 | 13.443 |
| 20-11-2023 | 13.418 |
| 17-11-2023 | 13.442 |
| 16-11-2023 | 13.447 |
| 15-11-2023 | 13.343 |
| 13-11-2023 | 13.2 |
| 10-11-2023 | 13.174 |
| 09-11-2023 | 13.171 |
| 08-11-2023 | 13.201 |
| 07-11-2023 | 13.152 |
| 06-11-2023 | 13.143 |
| 03-11-2023 | 12.982 |
| 02-11-2023 | 12.883 |
| 01-11-2023 | 12.751 |
| 31-10-2023 | 12.829 |
| 30-10-2023 | 12.878 |
| 27-10-2023 | 12.863 |
| 26-10-2023 | 12.738 |
| 25-10-2023 | 12.912 |
| 23-10-2023 | 13.0 |
| 20-10-2023 | 13.227 |
| 19-10-2023 | 13.32 |
| 18-10-2023 | 13.321 |
| 17-10-2023 | 13.396 |
| 16-10-2023 | 13.372 |
| 13-10-2023 | 13.384 |
| 12-10-2023 | 13.44 |
| 11-10-2023 | 13.389 |
| 10-10-2023 | 13.318 |
| 09-10-2023 | 13.207 |
| 06-10-2023 | 13.303 |
| 05-10-2023 | 13.223 |
| 04-10-2023 | 13.128 |
| 03-10-2023 | 13.238 |
| 29-09-2023 | 13.27 |
| 27-09-2023 | 13.317 |
| 26-09-2023 | 13.275 |
| 25-09-2023 | 13.259 |
| 22-09-2023 | 13.286 |
| 21-09-2023 | 13.306 |
| 20-09-2023 | 13.414 |
| 18-09-2023 | 13.52 |
| 15-09-2023 | 13.56 |
| 14-09-2023 | 13.503 |
| 13-09-2023 | 13.421 |
| 12-09-2023 | 13.392 |
| 11-09-2023 | 13.456 |
| 08-09-2023 | 13.356 |
| 07-09-2023 | 13.307 |
| 06-09-2023 | 13.252 |
| 05-09-2023 | 13.249 |
| 04-09-2023 | 13.229 |
| 01-09-2023 | 13.128 |
| 31-08-2023 | 13.001 |
| 30-08-2023 | 13.027 |
| 29-08-2023 | 13.006 |
| 28-08-2023 | 12.965 |
| 25-08-2023 | 12.903 |
| 24-08-2023 | 12.992 |
| 23-08-2023 | 13.018 |
| 22-08-2023 | 12.948 |
| 21-08-2023 | 12.872 |
| 18-08-2023 | 12.784 |
| 17-08-2023 | 12.828 |
| 16-08-2023 | 12.863 |
| 14-08-2023 | 12.831 |
| 11-08-2023 | 12.87 |
| 10-08-2023 | 12.927 |
| 09-08-2023 | 12.983 |
| 08-08-2023 | 12.936 |
| 07-08-2023 | 12.931 |
| 04-08-2023 | 12.868 |
| 03-08-2023 | 12.792 |
| 02-08-2023 | 12.855 |
| 01-08-2023 | 13.004 |
| 31-07-2023 | 13.014 |
| 28-07-2023 | 12.904 |
| 27-07-2023 | 12.916 |
| 26-07-2023 | 12.94 |
| 25-07-2023 | 12.897 |
| 24-07-2023 | 12.857 |
| 21-07-2023 | 12.844 |
| 20-07-2023 | 12.978 |
| 19-07-2023 | 12.926 |
| 18-07-2023 | 12.892 |
| 17-07-2023 | 12.887 |
| 14-07-2023 | 12.81 |
| 13-07-2023 | 12.687 |
| 12-07-2023 | 12.668 |
| 11-07-2023 | 12.695 |
| 10-07-2023 | 12.652 |
| 07-07-2023 | 12.685 |
| 06-07-2023 | 12.783 |
| 05-07-2023 | 12.73 |
| 04-07-2023 | 12.714 |
| 03-07-2023 | 12.648 |
| 30-06-2023 | 12.565 |
| 28-06-2023 | 12.406 |
| 27-06-2023 | 12.348 |
| 26-06-2023 | 12.277 |
| 23-06-2023 | 12.232 |
| 22-06-2023 | 12.354 |
| 21-06-2023 | 12.403 |
| 20-06-2023 | 12.376 |
| 19-06-2023 | 12.359 |
| 16-06-2023 | 12.383 |
| 15-06-2023 | 12.311 |
| 14-06-2023 | 12.38 |
| 13-06-2023 | 12.358 |
| 12-06-2023 | 12.29 |
| 09-06-2023 | 12.243 |
| 08-06-2023 | 12.274 |
| 07-06-2023 | 12.339 |
| 06-06-2023 | 12.26 |
| 05-06-2023 | 12.246 |
| 02-06-2023 | 12.214 |
| 01-06-2023 | 12.146 |
| 31-05-2023 | 12.139 |
| 30-05-2023 | 12.19 |
| 29-05-2023 | 12.187 |
| 26-05-2023 | 12.115 |
| 25-05-2023 | 12.008 |
| 24-05-2023 | 11.998 |
| 23-05-2023 | 12.018 |
| 22-05-2023 | 11.999 |
| 19-05-2023 | 11.937 |
| 18-05-2023 | 11.893 |
| 17-05-2023 | 11.94 |
| 16-05-2023 | 11.981 |
| 15-05-2023 | 11.997 |
| 12-05-2023 | 11.943 |
| 11-05-2023 | 11.944 |
| 10-05-2023 | 11.949 |
| 09-05-2023 | 11.945 |
| 08-05-2023 | 11.962 |
| 05-05-2023 | 11.837 |
| 04-05-2023 | 11.925 |
| 03-05-2023 | 11.837 |
| 02-05-2023 | 11.889 |
| 28-04-2023 | 11.831 |
| 27-04-2023 | 11.719 |
| 26-04-2023 | 11.673 |
| 25-04-2023 | 11.642 |
| 24-04-2023 | 11.606 |
| 21-04-2023 | 11.524 |
| 20-04-2023 | 11.574 |
| 19-04-2023 | 11.576 |
| 18-04-2023 | 11.612 |
| 17-04-2023 | 11.614 |
| 13-04-2023 | 11.674 |
| 12-04-2023 | 11.624 |
| 11-04-2023 | 11.579 |
| 10-04-2023 | 11.527 |
| 06-04-2023 | 11.511 |
| 05-04-2023 | 11.466 |
| 03-04-2023 | 11.401 |
| 31-03-2023 | 11.366 |
| 29-03-2023 | 11.194 |
| 28-03-2023 | 11.073 |
| 27-03-2023 | 11.125 |
| 24-03-2023 | 11.128 |
| 23-03-2023 | 11.222 |
| 22-03-2023 | 11.268 |
| 21-03-2023 | 11.209 |
| 20-03-2023 | 11.135 |
| 17-03-2023 | 11.262 |
| 16-03-2023 | 11.17 |
| 15-03-2023 | 11.177 |
| 14-03-2023 | 11.212 |
| 13-03-2023 | 11.315 |
| 10-03-2023 | 11.524 |
| 09-03-2023 | 11.635 |
| 08-03-2023 | 11.709 |
| 06-03-2023 | 11.661 |
| 03-03-2023 | 11.619 |
| 02-03-2023 | 11.464 |
| 01-03-2023 | 11.524 |
| 28-02-2023 | 11.397 |
| 27-02-2023 | 11.461 |
| 24-02-2023 | 11.521 |
| 23-02-2023 | 11.571 |
| 22-02-2023 | 11.583 |
| 21-02-2023 | 11.739 |
| 20-02-2023 | 11.772 |
| 17-02-2023 | 11.806 |
| 16-02-2023 | 11.868 |
| 15-02-2023 | 11.853 |
| 14-02-2023 | 11.808 |
| 13-02-2023 | 11.749 |
| 10-02-2023 | 11.853 |
| 09-02-2023 | 11.857 |
| 08-02-2023 | 11.848 |
| 07-02-2023 | 11.786 |
| 06-02-2023 | 11.812 |
| 03-02-2023 | 11.867 |
| 02-02-2023 | 11.718 |
| 01-02-2023 | 11.685 |
| 31-01-2023 | 11.764 |
| 30-01-2023 | 11.68 |
| 27-01-2023 | 11.646 |
| 25-01-2023 | 11.901 |
| 24-01-2023 | 12.091 |
| 23-01-2023 | 12.135 |
| 20-01-2023 | 12.081 |
| 19-01-2023 | 12.151 |
| 18-01-2023 | 12.171 |
| 17-01-2023 | 12.102 |
| 16-01-2023 | 12.045 |
| 13-01-2023 | 12.08 |
| 12-01-2023 | 12.004 |
| 11-01-2023 | 11.995 |
| 10-01-2023 | 11.981 |
| 09-01-2023 | 12.103 |
| 06-01-2023 | 11.944 |
| 05-01-2023 | 12.053 |
| 04-01-2023 | 12.086 |
| 03-01-2023 | 12.225 |
| 02-01-2023 | 12.204 |
| 30-12-2022 | 12.132 |
| 29-12-2022 | 12.17 |
| 28-12-2022 | 12.116 |
| 27-12-2022 | 12.138 |
| 26-12-2022 | 12.022 |
| 23-12-2022 | 11.828 |
| 22-12-2022 | 12.112 |
| 21-12-2022 | 12.143 |
| 20-12-2022 | 12.283 |
| 19-12-2022 | 12.284 |
| 16-12-2022 | 12.201 |
| 15-12-2022 | 12.298 |
| 14-12-2022 | 12.438 |
| 13-12-2022 | 12.377 |
| 12-12-2022 | 12.322 |
| 09-12-2022 | 12.325 |
| 08-12-2022 | 12.395 |
| 07-12-2022 | 12.306 |
| 06-12-2022 | 12.313 |
| 05-12-2022 | 12.37 |
| 02-12-2022 | 12.351 |
| 01-12-2022 | 12.398 |
| 30-11-2022 | 12.321 |
| 29-11-2022 | 12.223 |
| 28-11-2022 | 12.205 |
| 25-11-2022 | 12.199 |
| 24-11-2022 | 12.17 |
| 23-11-2022 | 12.057 |
| 22-11-2022 | 12.013 |
| 21-11-2022 | 11.956 |
| 18-11-2022 | 12.03 |
| 17-11-2022 | 12.061 |
| 16-11-2022 | 12.115 |
| 15-11-2022 | 12.148 |
| 14-11-2022 | 12.095 |
| 11-11-2022 | 12.051 |
| 10-11-2022 | 11.925 |
| 09-11-2022 | 12.021 |
| 07-11-2022 | 12.062 |
| 04-11-2022 | 11.975 |
| 03-11-2022 | 11.932 |
| 02-11-2022 | 11.947 |
| 01-11-2022 | 11.983 |
| 31-10-2022 | 11.876 |
| 28-10-2022 | 11.713 |
| 27-10-2022 | 11.765 |
| 25-10-2022 | 11.688 |
| 21-10-2022 | 11.583 |
| 20-10-2022 | 11.574 |
| 19-10-2022 | 11.551 |
| 18-10-2022 | 11.561 |
| 17-10-2022 | 11.449 |
| 14-10-2022 | 11.345 |
| 13-10-2022 | 11.265 |
| 12-10-2022 | 11.374 |
| 11-10-2022 | 11.276 |
| 10-10-2022 | 11.441 |
| 07-10-2022 | 11.47 |
| 06-10-2022 | 11.522 |
| 04-10-2022 | 11.44 |
| 03-10-2022 | 11.202 |
| 30-09-2022 | 11.351 |
| 29-09-2022 | 11.134 |
| 28-09-2022 | 11.135 |
| 27-09-2022 | 11.212 |
| 26-09-2022 | 11.235 |
| 23-09-2022 | 11.49 |
| 22-09-2022 | 11.709 |
| 21-09-2022 | 11.753 |
| 20-09-2022 | 11.851 |
| 19-09-2022 | 11.68 |
| 16-09-2022 | 11.591 |
| 15-09-2022 | 11.857 |
| 14-09-2022 | 11.921 |
| 13-09-2022 | 11.945 |
| 12-09-2022 | 11.865 |
| 09-09-2022 | 11.777 |
| 08-09-2022 | 11.758 |
| 07-09-2022 | 11.646 |
| 06-09-2022 | 11.625 |
| 05-09-2022 | 11.613 |
| 02-09-2022 | 11.557 |
| 01-09-2022 | 11.579 |
| 30-08-2022 | 11.672 |
| 29-08-2022 | 11.401 |
| 26-08-2022 | 11.55 |
| 25-08-2022 | 11.508 |
| 24-08-2022 | 11.557 |
| 23-08-2022 | 11.546 |
| 22-08-2022 | 11.467 |
| 19-08-2022 | 11.655 |
| 18-08-2022 | 11.77 |
| 17-08-2022 | 11.773 |
| 16-08-2022 | 11.721 |
| 12-08-2022 | 11.685 |
| 11-08-2022 | 11.689 |
| 10-08-2022 | 11.596 |
| 08-08-2022 | 11.612 |
| 05-08-2022 | 11.569 |
| 04-08-2022 | 11.545 |
| 03-08-2022 | 11.542 |
| 02-08-2022 | 11.559 |
| 01-08-2022 | 11.542 |
| 29-07-2022 | 11.421 |
| 28-07-2022 | 11.266 |
| 27-07-2022 | 11.111 |
| 26-07-2022 | 10.955 |
| 25-07-2022 | 11.081 |
| 22-07-2022 | 11.085 |
| 21-07-2022 | 11.028 |
| 20-07-2022 | 10.914 |
| 19-07-2022 | 10.83 |
| 18-07-2022 | 10.777 |
| 15-07-2022 | 10.593 |
| 14-07-2022 | 10.545 |
| 13-07-2022 | 10.588 |
| 12-07-2022 | 10.606 |
| 11-07-2022 | 10.7 |
| 08-07-2022 | 10.727 |
| 07-07-2022 | 10.677 |
| 06-07-2022 | 10.58 |
| 05-07-2022 | 10.446 |
| 04-07-2022 | 10.477 |
| 01-07-2022 | 10.42 |
| 30-06-2022 | 10.359 |
| 29-06-2022 | 10.4 |
| 28-06-2022 | 10.436 |
| 27-06-2022 | 10.392 |
| 24-06-2022 | 10.275 |
| 23-06-2022 | 10.179 |
| 22-06-2022 | 10.063 |
| 21-06-2022 | 10.204 |
| 20-06-2022 | 9.978 |
| 17-06-2022 | 9.999 |
| 16-06-2022 | 10.087 |
| 15-06-2022 | 10.326 |
| 14-06-2022 | 10.29 |
| 13-06-2022 | 10.284 |
| 10-06-2022 | 10.586 |
| 09-06-2022 | 10.742 |
| 08-06-2022 | 10.701 |
| 07-06-2022 | 10.729 |
| 06-06-2022 | 10.847 |
| 03-06-2022 | 10.844 |
| 02-06-2022 | 10.949 |
| 01-06-2022 | 10.913 |
| 31-05-2022 | 10.955 |
| 30-05-2022 | 10.982 |
| 27-05-2022 | 10.798 |
| 26-05-2022 | 10.645 |
| 25-05-2022 | 10.464 |
| 24-05-2022 | 10.617 |
| 23-05-2022 | 10.72 |
| 20-05-2022 | 10.793 |
| 19-05-2022 | 10.559 |
| 18-05-2022 | 10.889 |
| 17-05-2022 | 10.925 |
| 16-05-2022 | 10.636 |
| 13-05-2022 | 10.581 |
| 12-05-2022 | 10.636 |
| 11-05-2022 | 10.856 |
| 10-05-2022 | 10.897 |
| 09-05-2022 | 11.008 |
| 06-05-2022 | 11.062 |
| 05-05-2022 | 11.264 |
| 04-05-2022 | 11.244 |
| 02-05-2022 | 11.519 |
| 29-04-2022 | 11.576 |
| 28-04-2022 | 11.697 |
| 27-04-2022 | 11.588 |
| 26-04-2022 | 11.738 |
| 25-04-2022 | 11.595 |
| 22-04-2022 | 11.769 |
| 21-04-2022 | 11.952 |
| 20-04-2022 | 11.84 |
| 19-04-2022 | 11.787 |
| 18-04-2022 | 11.938 |
| 13-04-2022 | 12.172 |
| 12-04-2022 | 12.204 |
| 11-04-2022 | 12.368 |
| 08-04-2022 | 12.414 |
| 07-04-2022 | 12.334 |
| 06-04-2022 | 12.394 |
| 05-04-2022 | 12.453 |
| 04-04-2022 | 12.483 |
| 01-04-2022 | 12.275 |
| 31-03-2022 | 12.178 |
| 30-03-2022 | 12.179 |
| 29-03-2022 | 12.114 |
| 28-03-2022 | 12.013 |
| 25-03-2022 | 11.981 |
| 24-03-2022 | 12.041 |
| 23-03-2022 | 12.031 |
| 22-03-2022 | 12.028 |
| 21-03-2022 | 11.943 |
| 17-03-2022 | 12.005 |
| 16-03-2022 | 11.87 |
| 15-03-2022 | 11.629 |
| 14-03-2022 | 11.739 |
| 11-03-2022 | 11.596 |
| 10-03-2022 | 11.538 |
| 09-03-2022 | 11.41 |
| 08-03-2022 | 11.19 |
| 07-03-2022 | 11.083 |
| 04-03-2022 | 11.284 |
| 03-03-2022 | 11.439 |
| 02-03-2022 | 11.512 |
| 28-02-2022 | 11.621 |
| 25-02-2022 | 11.505 |
| 24-02-2022 | 11.204 |
| 23-02-2022 | 11.754 |
| 22-02-2022 | 11.75 |
| 21-02-2022 | 11.829 |
| 18-02-2022 | 11.906 |
| 17-02-2022 | 11.966 |
| 16-02-2022 | 12.004 |
| 15-02-2022 | 12.035 |
| 14-02-2022 | 11.701 |
| 11-02-2022 | 12.115 |
| 10-02-2022 | 12.34 |
| 09-02-2022 | 12.277 |
| 08-02-2022 | 12.122 |
| 07-02-2022 | 12.147 |
| 04-02-2022 | 12.275 |
| 03-02-2022 | 12.311 |
| 02-02-2022 | 12.415 |
| 01-02-2022 | 12.275 |
| 31-01-2022 | 12.086 |
| 28-01-2022 | 11.897 |
| 27-01-2022 | 11.866 |
| 25-01-2022 | 11.992 |
| 24-01-2022 | 11.913 |
| 21-01-2022 | 12.291 |
| 20-01-2022 | 12.477 |
| 19-01-2022 | 12.565 |
| 18-01-2022 | 12.654 |
| 17-01-2022 | 12.861 |
| 14-01-2022 | 12.805 |
| 13-01-2022 | 12.796 |
| 12-01-2022 | 12.737 |
| 11-01-2022 | 12.667 |
| 10-01-2022 | 12.644 |
| 07-01-2022 | 12.533 |
| 06-01-2022 | 12.491 |
| 05-01-2022 | 12.561 |
| 04-01-2022 | 12.537 |
| 03-01-2022 | 12.44 |
| 31-12-2021 | 12.303 |
| 30-12-2021 | 12.164 |
| 29-12-2021 | 12.137 |
| 28-12-2021 | 12.11 |
| 27-12-2021 | 12.026 |
| 24-12-2021 | 11.974 |
| 23-12-2021 | 12.03 |
| 22-12-2021 | 11.911 |
| 21-12-2021 | 11.76 |
| 20-12-2021 | 11.674 |
| 17-12-2021 | 11.972 |
| 16-12-2021 | 12.139 |
| 15-12-2021 | 12.156 |
| 14-12-2021 | 12.241 |
| 13-12-2021 | 12.25 |
| 10-12-2021 | 12.307 |
| 09-12-2021 | 12.313 |
| 08-12-2021 | 12.296 |
| 07-12-2021 | 12.077 |
| 06-12-2021 | 11.912 |
| 03-12-2021 | 12.108 |
| 02-12-2021 | 12.208 |
| 01-12-2021 | 12.081 |
| 30-11-2021 | 11.985 |
| 29-11-2021 | 11.975 |
| 26-11-2021 | 12.023 |
| 25-11-2021 | 12.302 |
| 24-11-2021 | 12.271 |
| 23-11-2021 | 12.295 |
| 22-11-2021 | 12.142 |
| 18-11-2021 | 12.37 |
| 17-11-2021 | 12.511 |
| 16-11-2021 | 12.569 |
| 15-11-2021 | 12.642 |
| 12-11-2021 | 12.67 |
| 11-11-2021 | 12.528 |
| 10-11-2021 | 12.649 |
| 09-11-2021 | 12.691 |
| 08-11-2021 | 12.674 |
| 03-11-2021 | 12.507 |
| 02-11-2021 | 12.488 |
| 01-11-2021 | 12.461 |
| 29-10-2021 | 12.289 |
| 28-10-2021 | 12.337 |
| 27-10-2021 | 12.524 |
| 26-10-2021 | 12.546 |
| 25-10-2021 | 12.395 |
| 22-10-2021 | 12.416 |
| 21-10-2021 | 12.487 |
| 20-10-2021 | 12.582 |
| 19-10-2021 | 12.723 |
| 18-10-2021 | 12.827 |
| 14-10-2021 | 12.715 |
| 13-10-2021 | 12.637 |
| 12-10-2021 | 12.574 |
| 11-10-2021 | 12.545 |
| 08-10-2021 | 12.523 |
| 07-10-2021 | 12.479 |
| 06-10-2021 | 12.388 |
| 05-10-2021 | 12.529 |
| 04-10-2021 | 12.49 |
| 01-10-2021 | 12.314 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
